OptionNet Explorer – New 52 Week Lows Report for Wednesday 11 July, 2012

SymbolCloseChangeVolume

ADTN
23.01
-17.08%
7,513,580

AWC
2.82
-9.90%
537,464

BRFS
13.96
-3.66%
1,879,468

CROX
14.14
-4.85%
1,888,406

EUU
122.4
-0.59%
0

FCN
26.6
-3.03%
572,448

FOSL
65.13
-3.82%
1,299,089

FST
6.01
-11.88%
6,126,623

FWLT
15.6
-4.94%
1,655,565

GPRE
4.97
-17.44%
615,402

GRPN
7.77
-11.60%
12,945,731

HGG
7.34
-36.34%
6,861,046

HMIN
18.37
-7.46%
531,696

JBT
13.03
-3.91%
134,774

JCP
20.3
-7.85%
9,907,755

JNPR
14.68
-3.42%
7,033,872

JOY
49.45
-7.60%
3,333,761

KRO
13.57
-5.24%
1,397,608

LMNX
18.14
-9.25%
1,262,514

LRCX
34
-3.33%
4,989,736

MRVL
10.52
-2.95%
9,238,128

MTOR
4.57
-8.60%
2,903,126

NIHD
8.87
-3.27%
4,332,526

PAL
1.82
-12.92%
2,860,906

PCXCQ
0.1866
-91.48%
26,039,984

QTM
1.4
-33.33%
6,035,599

SLH
39.69
-3.27%
343,046

SOHU
39.33
-1.72%
1,508,447

SONS
1.84
-4.17%
1,434,194

VC
32.94
-6.53%
680,371

VIXM
51.65
-1.34%
6,178

VTUS
3.67
-6.38%
148,105

WBMD
19.62
-2.92%
316,375

WLT
36.79
-6.55%
3,543,465

XRA
1.31
-16.56%
629,757

Powered by OptionNET Explorer. Options trading software you can trust.

Be Sociable, Share!